| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ULTRACEMCO | 28-Apr-2026 | 179.25 | 11,200.00 | PE | 87.00 |
| OPTSTK | SBILIFE | 28-Apr-2026 | 7.25 | 1,800.00 | PE | 69.00 |
| OPTSTK | SUNPHARMA | 28-Apr-2026 | 114.00 | 1,750.00 | PE | 87.00 |
| OPTSTK | DIXON | 28-Apr-2026 | 647.00 | 11,100.00 | PE | 93.00 |
| OPTSTK | DLF | 28-Apr-2026 | 3.05 | 520.00 | PE | 106.00 |
| OPTSTK | INDIGO | 28-Apr-2026 | 20.75 | 3,950.00 | PE | 74.00 |
| OPTSTK | BHARATFORG | 28-Apr-2026 | 11.05 | 1,620.00 | PE | 56.00 |
| OPTSTK | ONGC | 28-Apr-2026 | 1.30 | 265.00 | PE | 77.00 |
| OPTSTK | CANBK | 28-Apr-2026 | 1.15 | 128.00 | PE | 53.00 |
| OPTSTK | CANBK | 28-Apr-2026 | 5.17 | 141.00 | PE | 53.00 |
