| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LODHA | 28-Apr-2026 | 5.75 | 740.00 | PE | 135.00 |
| OPTSTK | BHARATFORG | 28-Apr-2026 | 11.20 | 1,620.00 | PE | 57.00 |
| OPTSTK | JSWENERGY | 28-Apr-2026 | 8.90 | 480.00 | PE | 103.00 |
| OPTSTK | IDFCFIRSTB | 28-Apr-2026 | 2.68 | 67.00 | PE | 83.00 |
| OPTSTK | NTPC | 28-Apr-2026 | 2.25 | 365.00 | PE | 89.00 |
| OPTSTK | NATIONALUM | 28-Apr-2026 | 4.25 | 375.00 | PE | 33.00 |
| OPTSTK | PERSISTENT | 28-Apr-2026 | 190.00 | 5,250.00 | PE | 95.00 |
| OPTSTK | HDFCBANK | 28-Apr-2026 | 1.95 | 710.00 | PE | 113.00 |
| OPTSTK | SBILIFE | 28-Apr-2026 | 7.25 | 1,800.00 | PE | 69.00 |
| OPTSTK | ABB | 28-Apr-2026 | 240.55 | 6,800.00 | PE | 60.00 |
