| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SWIGGY | 28-Apr-2026 | 21.90 | 295.00 | PE | 16.00 |
| OPTSTK | ADANIENSOL | 28-Apr-2026 | 7.40 | 930.00 | PE | 8.00 |
| OPTSTK | ITC | 28-Apr-2026 | 15.00 | 317.50 | PE | 12.00 |
| OPTSTK | GAIL | 28-Apr-2026 | 0.13 | 124.00 | PE | 12.00 |
| OPTSTK | MUTHOOTFIN | 28-Apr-2026 | 428.95 | 3,900.00 | PE | 6.00 |
| OPTSTK | KALYANKJIL | 28-Apr-2026 | 23.65 | 460.00 | PE | 11.00 |
| OPTSTK | APLAPOLLO | 28-Apr-2026 | 4.30 | 1,680.00 | PE | 8.00 |
| OPTSTK | TATAPOWER | 28-Apr-2026 | 2.15 | 362.50 | PE | 10.00 |
| OPTSTK | GLENMARK | 28-Apr-2026 | 97.20 | 2,240.00 | PE | 7.00 |
| OPTSTK | ICICIGI | 28-Apr-2026 | 6.45 | 1,580.00 | PE | 10.00 |
