| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATAPOWER | 28-Apr-2026 | 4.45 | 385.00 | PE | 91.00 |
| OPTSTK | CUMMINSIND | 28-Apr-2026 | 65.55 | 4,750.00 | PE | 53.00 |
| OPTSTK | GODREJPROP | 28-Apr-2026 | 66.95 | 1,760.00 | PE | 109.00 |
| OPTSTK | COLPAL | 28-Apr-2026 | 21.65 | 1,860.00 | PE | 120.00 |
| OPTSTK | PAYTM | 28-Apr-2026 | 10.65 | 1,020.00 | PE | 65.00 |
| OPTSTK | DLF | 28-Apr-2026 | 3.00 | 520.00 | PE | 110.00 |
| OPTSTK | UNITDSPR | 28-Apr-2026 | 27.00 | 1,250.00 | PE | 104.00 |
| OPTIDX | FINNIFTY | 28-Apr-2026 | 22.20 | 22,000.00 | PE | 33.00 |
| OPTSTK | INDIGO | 28-Apr-2026 | 21.35 | 3,950.00 | PE | 76.00 |
| OPTSTK | BANKBARODA | 28-Apr-2026 | 6.79 | 272.50 | PE | 64.00 |
