| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AMBER | 28-Apr-2026 | 330.00 | 7,100.00 | PE | 26.00 |
| OPTSTK | NESTLEIND | 28-Apr-2026 | 26.75 | 1,240.00 | PE | 30.00 |
| OPTSTK | HEROMOTOCO | 28-Apr-2026 | 5.00 | 4,500.00 | PE | 23.00 |
| OPTSTK | APLAPOLLO | 28-Apr-2026 | 61.30 | 2,040.00 | PE | 26.00 |
| OPTSTK | AXISBANK | 28-Apr-2026 | 1.35 | 1,120.00 | PE | 22.00 |
| OPTSTK | IDFCFIRSTB | 28-Apr-2026 | 0.44 | 59.00 | PE | 30.00 |
| OPTSTK | AUROPHARMA | 28-Apr-2026 | 19.75 | 1,310.00 | PE | 25.00 |
| OPTSTK | NMDC | 28-Apr-2026 | 4.06 | 88.00 | PE | 32.00 |
| OPTSTK | JUBLFOOD | 28-Apr-2026 | 16.05 | 435.00 | PE | 34.00 |
| OPTSTK | BANKINDIA | 28-Apr-2026 | 5.24 | 147.00 | PE | 24.00 |
