| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDZINC | 28-Apr-2026 | 33.60 | 585.00 | PE | 10.00 |
| OPTSTK | ICICIGI | 28-Apr-2026 | 69.85 | 1,820.00 | PE | 12.00 |
| OPTSTK | 360ONE | 28-Apr-2026 | 105.35 | 1,080.00 | PE | 14.00 |
| OPTSTK | INOXWIND | 28-Apr-2026 | 0.56 | 72.50 | PE | 22.00 |
| OPTSTK | EXIDEIND | 28-Apr-2026 | 15.60 | 325.00 | PE | 12.00 |
| OPTSTK | HDFCAMC | 28-Apr-2026 | 2.00 | 1,880.00 | PE | 9.00 |
| OPTSTK | JINDALSTEL | 28-Apr-2026 | 8.50 | 1,110.00 | PE | 9.00 |
| OPTSTK | ITC | 28-Apr-2026 | 36.05 | 340.00 | PE | 14.00 |
| OPTSTK | ITC | 28-Apr-2026 | 0.10 | 230.00 | PE | 14.00 |
| OPTSTK | KOTAKBANK | 28-Apr-2026 | 21.45 | 392.50 | PE | 9.00 |
