| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TRENT | 28-Apr-2026 | 36.20 | 3,550.00 | PE | 398.00 |
| OPTSTK | HINDZINC | 28-Apr-2026 | 10.70 | 535.00 | PE | 224.00 |
| OPTSTK | HINDALCO | 28-Apr-2026 | 49.85 | 1,020.00 | PE | 222.00 |
| OPTSTK | KAYNES | 28-Apr-2026 | 29.70 | 3,300.00 | PE | 396.00 |
| OPTSTK | LICI | 28-Apr-2026 | 21.20 | 790.00 | PE | 274.00 |
| OPTSTK | SRF | 28-Apr-2026 | 81.95 | 2,420.00 | PE | 317.00 |
| OPTSTK | BAJAJ-AUTO | 28-Apr-2026 | 347.50 | 9,700.00 | PE | 213.00 |
| OPTSTK | DIXON | 28-Apr-2026 | 664.00 | 11,000.00 | PE | 286.00 |
| OPTSTK | CGPOWER | 28-Apr-2026 | 18.65 | 710.00 | PE | 248.00 |
| OPTSTK | HINDZINC | 28-Apr-2026 | 8.40 | 525.00 | PE | 222.00 |
