| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 28-Apr-2026 | 1.20 | 1,920.00 | PE | 326.00 |
| OPTSTK | ULTRACEMCO | 28-Apr-2026 | 111.35 | 10,800.00 | PE | 258.00 |
| OPTSTK | AMBUJACEM | 28-Apr-2026 | 4.75 | 400.00 | PE | 324.00 |
| OPTSTK | EICHERMOT | 28-Apr-2026 | 22.15 | 6,300.00 | PE | 206.00 |
| OPTSTK | DELHIVERY | 28-Apr-2026 | 1.80 | 420.00 | PE | 151.00 |
| OPTSTK | PERSISTENT | 28-Apr-2026 | 54.55 | 4,900.00 | PE | 269.00 |
| OPTSTK | BRITANNIA | 28-Apr-2026 | 29.05 | 5,100.00 | PE | 215.00 |
| OPTSTK | KALYANKJIL | 28-Apr-2026 | 7.50 | 425.00 | PE | 280.00 |
| OPTSTK | ADANIGREEN | 28-Apr-2026 | 17.00 | 960.00 | PE | 234.00 |
| OPTSTK | ADANIGREEN | 28-Apr-2026 | 9.55 | 920.00 | PE | 234.00 |
