| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNB | 28-Apr-2026 | 0.25 | 90.00 | PE | 173.00 |
| OPTSTK | ADANIGREEN | 28-Apr-2026 | 19.40 | 970.00 | PE | 242.00 |
| OPTSTK | MCX | 28-Apr-2026 | 40.60 | 2,460.00 | PE | 91.00 |
| OPTSTK | ASIANPAINT | 28-Apr-2026 | 27.95 | 2,180.00 | PE | 266.00 |
| OPTSTK | DABUR | 28-Apr-2026 | 10.20 | 430.00 | PE | 281.00 |
| OPTSTK | ADANIENT | 28-Apr-2026 | 169.20 | 2,200.00 | PE | 239.00 |
| OPTSTK | PAYTM | 28-Apr-2026 | 7.70 | 980.00 | PE | 189.00 |
| OPTSTK | ANGELONE | 28-Apr-2026 | 18.08 | 285.00 | PE | 213.00 |
| OPTSTK | LT | 28-Apr-2026 | 22.60 | 3,580.00 | PE | 220.00 |
| OPTSTK | NATIONALUM | 28-Apr-2026 | 7.65 | 392.50 | PE | 97.00 |
