| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ULTRACEMCO | 28-Apr-2026 | 398.20 | 11,600.00 | PE | 272.00 |
| OPTSTK | INDUSTOWER | 28-Apr-2026 | 6.90 | 425.00 | PE | 208.00 |
| OPTSTK | BEL | 28-Apr-2026 | 23.65 | 460.00 | PE | 247.00 |
| OPTSTK | IEX | 28-Apr-2026 | 2.21 | 125.00 | PE | 318.00 |
| OPTSTK | UNIONBANK | 28-Apr-2026 | 1.65 | 165.00 | PE | 189.00 |
| OPTSTK | KAYNES | 28-Apr-2026 | 150.45 | 3,750.00 | PE | 401.00 |
| OPTSTK | COCHINSHIP | 28-Apr-2026 | 63.80 | 1,420.00 | PE | 270.00 |
| OPTSTK | HDFCBANK | 28-Apr-2026 | 0.55 | 620.00 | PE | 350.00 |
| OPTSTK | INDIGO | 28-Apr-2026 | 383.25 | 4,800.00 | PE | 230.00 |
| OPTSTK | CIPLA | 28-Apr-2026 | 1.95 | 1,100.00 | PE | 334.00 |
