| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IOC | 28-Apr-2026 | 4.21 | 141.00 | PE | 229.00 |
| OPTSTK | SUNPHARMA | 28-Apr-2026 | 1.50 | 1,500.00 | PE | 263.00 |
| OPTSTK | BANKBARODA | 28-Apr-2026 | 18.86 | 290.00 | PE | 197.00 |
| OPTSTK | LTM | 28-Apr-2026 | 22.35 | 4,000.00 | PE | 230.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 28.00 | 21,150.00 | PE | 102.00 |
| OPTSTK | ULTRACEMCO | 28-Apr-2026 | 265.00 | 11,300.00 | PE | 275.00 |
| OPTIDX | FINNIFTY | 28-Apr-2026 | 157.40 | 24,300.00 | PE | 102.00 |
| OPTSTK | BANDHANBNK | 28-Apr-2026 | 4.84 | 162.50 | PE | 263.00 |
| OPTSTK | ADANIPORTS | 28-Apr-2026 | 3.00 | 1,200.00 | PE | 228.00 |
| OPTSTK | AXISBANK | 28-Apr-2026 | 0.30 | 980.00 | PE | 190.00 |
