| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LUPIN | 28-Apr-2026 | 27.00 | 2,240.00 | PE | 154.00 |
| OPTSTK | ABB | 28-Apr-2026 | 116.20 | 6,450.00 | PE | 181.00 |
| OPTSTK | ABB | 28-Apr-2026 | 71.65 | 6,250.00 | PE | 181.00 |
| OPTIDX | FINNIFTY | 28-Apr-2026 | 162.65 | 24,300.00 | PE | 97.00 |
| OPTSTK | KAYNES | 28-Apr-2026 | 28.30 | 3,300.00 | PE | 388.00 |
| OPTSTK | BPCL | 28-Apr-2026 | 1.10 | 250.00 | PE | 254.00 |
| OPTSTK | HINDALCO | 28-Apr-2026 | 49.75 | 1,020.00 | PE | 216.00 |
| OPTSTK | TRENT | 28-Apr-2026 | 36.50 | 3,550.00 | PE | 385.00 |
| OPTSTK | HINDUNILVR | 28-Apr-2026 | 9.60 | 2,020.00 | PE | 232.00 |
| OPTSTK | BSE | 28-Apr-2026 | 176.70 | 3,350.00 | PE | 122.00 |
