| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AUBANK | 28-Apr-2026 | 10.60 | 920.00 | PE | 184.00 |
| OPTSTK | NESTLEIND | 28-Apr-2026 | 14.10 | 1,220.00 | PE | 289.00 |
| OPTSTK | APOLLOHOSP | 28-Apr-2026 | 29.75 | 7,100.00 | PE | 192.00 |
| OPTSTK | MARUTI | 28-Apr-2026 | 20.20 | 11,800.00 | PE | 263.00 |
| OPTSTK | PAYTM | 28-Apr-2026 | 40.00 | 1,130.00 | PE | 221.00 |
| OPTSTK | ABB | 28-Apr-2026 | 14.55 | 5,900.00 | PE | 210.00 |
| OPTSTK | SHRIRAMFIN | 28-Apr-2026 | 0.85 | 760.00 | PE | 212.00 |
| OPTSTK | LAURUSLABS | 28-Apr-2026 | 4.05 | 970.00 | PE | 192.00 |
| OPTSTK | DIVISLAB | 28-Apr-2026 | 48.55 | 5,850.00 | PE | 293.00 |
| OPTSTK | ANGELONE | 28-Apr-2026 | 3.75 | 255.00 | PE | 255.00 |
