| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LT | 28-Apr-2026 | 29.40 | 3,640.00 | PE | 173.00 |
| OPTSTK | LT | 28-Apr-2026 | 16.50 | 3,540.00 | PE | 173.00 |
| OPTSTK | TITAN | 28-Apr-2026 | 6.40 | 3,900.00 | PE | 152.00 |
| OPTSTK | ITC | 28-Apr-2026 | 8.75 | 310.00 | PE | 243.00 |
| OPTSTK | HAVELLS | 28-Apr-2026 | 37.80 | 1,250.00 | PE | 188.00 |
| OPTSTK | HDFCBANK | 28-Apr-2026 | 2.55 | 710.00 | PE | 268.00 |
| OPTIDX | NIFTY | 21-Apr-2026 | 5.70 | 20,150.00 | PE | 76.00 |
| OPTSTK | PERSISTENT | 28-Apr-2026 | 49.35 | 4,850.00 | PE | 215.00 |
| OPTSTK | MPHASIS | 28-Apr-2026 | 82.25 | 2,400.00 | PE | 178.00 |
| OPTSTK | MARUTI | 28-Apr-2026 | 497.40 | 13,900.00 | PE | 171.00 |
