| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VOLTAS | 28-Apr-2026 | 60.70 | 1,280.00 | PE | 253.00 |
| OPTSTK | BSE | 28-Apr-2026 | 192.65 | 3,350.00 | PE | 98.00 |
| OPTIDX | MIDCPNIFTY | 28-Apr-2026 | 107.50 | 12,550.00 | PE | 75.00 |
| OPTSTK | ADANIENT | 28-Apr-2026 | 87.05 | 2,080.00 | PE | 188.00 |
| OPTSTK | BANKBARODA | 28-Apr-2026 | 7.29 | 272.50 | PE | 148.00 |
| OPTSTK | PNB | 28-Apr-2026 | 0.25 | 90.00 | PE | 135.00 |
| OPTIDX | FINNIFTY | 28-Apr-2026 | 149.00 | 24,300.00 | PE | 77.00 |
| OPTSTK | FEDERALBNK | 28-Apr-2026 | 12.15 | 290.00 | PE | 84.00 |
| OPTSTK | TATASTEEL | 28-Apr-2026 | 2.93 | 199.00 | PE | 105.00 |
| OPTSTK | TITAN | 28-Apr-2026 | 35.40 | 4,250.00 | PE | 153.00 |
