| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIXON | 28-Apr-2026 | 18.25 | 8,000.00 | PE | 175.00 |
| OPTSTK | KALYANKJIL | 28-Apr-2026 | 2.90 | 400.00 | PE | 177.00 |
| OPTSTK | ZYDUSLIFE | 28-Apr-2026 | 5.90 | 860.00 | PE | 114.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 1,630.10 | 56,600.00 | PE | 56.00 |
| OPTSTK | ASIANPAINT | 28-Apr-2026 | 4.00 | 1,960.00 | PE | 163.00 |
| OPTSTK | NATIONALUM | 28-Apr-2026 | 2.00 | 355.00 | PE | 60.00 |
| OPTSTK | HDFCBANK | 28-Apr-2026 | 51.90 | 850.00 | PE | 210.00 |
| OPTSTK | INDUSTOWER | 28-Apr-2026 | 21.30 | 450.00 | PE | 125.00 |
| OPTSTK | DMART | 28-Apr-2026 | 64.45 | 4,250.00 | PE | 140.00 |
| OPTSTK | HDFCAMC | 28-Apr-2026 | 81.80 | 2,540.00 | PE | 121.00 |
