| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BLUESTARCO | 28-Apr-2026 | 20.60 | 1,500.00 | PE | 232.00 |
| OPTSTK | BDL | 28-Apr-2026 | 8.85 | 1,180.00 | PE | 267.00 |
| OPTSTK | MPHASIS | 28-Apr-2026 | 10.45 | 2,100.00 | PE | 188.00 |
| OPTSTK | SUPREMEIND | 28-Apr-2026 | 21.05 | 3,400.00 | PE | 187.00 |
| OPTSTK | LT | 28-Apr-2026 | 29.75 | 3,640.00 | PE | 181.00 |
| OPTSTK | ULTRACEMCO | 28-Apr-2026 | 456.35 | 11,700.00 | PE | 216.00 |
| OPTSTK | EICHERMOT | 28-Apr-2026 | 118.25 | 6,950.00 | PE | 173.00 |
| OPTSTK | MCX | 28-Apr-2026 | 43.00 | 2,460.00 | PE | 74.00 |
| OPTSTK | ADANIENT | 28-Apr-2026 | 163.80 | 2,200.00 | PE | 194.00 |
| OPTSTK | ICICIGI | 28-Apr-2026 | 12.25 | 1,660.00 | PE | 213.00 |
