| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BDL | 28-Apr-2026 | 3.85 | 1,100.00 | PE | 198.00 |
| OPTSTK | JUBLFOOD | 28-Apr-2026 | 17.35 | 435.00 | PE | 170.00 |
| OPTSTK | BOSCHLTD | 28-Apr-2026 | 1,460.00 | 37,500.00 | PE | 99.00 |
| OPTSTK | CAMS | 28-Apr-2026 | 25.35 | 710.00 | PE | 173.00 |
| OPTSTK | HDFCBANK | 28-Apr-2026 | 52.85 | 850.00 | PE | 208.00 |
| OPTSTK | AXISBANK | 28-Apr-2026 | 0.30 | 980.00 | PE | 110.00 |
| OPTSTK | ULTRACEMCO | 28-Apr-2026 | 23.40 | 10,000.00 | PE | 159.00 |
| OPTSTK | KAYNES | 28-Apr-2026 | 270.00 | 4,000.00 | PE | 234.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 2,285.85 | 57,600.00 | PE | 55.00 |
| OPTSTK | CUMMINSIND | 28-Apr-2026 | 11.55 | 4,200.00 | PE | 94.00 |
