| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDALCO | 28-Apr-2026 | 3.95 | 870.00 | PE | 82.00 |
| OPTSTK | INDHOTEL | 28-Apr-2026 | 23.65 | 635.00 | PE | 90.00 |
| OPTSTK | INDHOTEL | 28-Apr-2026 | 5.45 | 580.00 | PE | 90.00 |
| OPTSTK | ASIANPAINT | 28-Apr-2026 | 22.45 | 2,160.00 | PE | 98.00 |
| OPTSTK | JIOFIN | 28-Apr-2026 | 4.56 | 235.00 | PE | 98.00 |
| OPTSTK | BAJAJFINSV | 28-Apr-2026 | 5.55 | 1,600.00 | PE | 126.00 |
| OPTSTK | BAJFINANCE | 28-Apr-2026 | 38.80 | 930.00 | PE | 82.00 |
| OPTSTK | PNB | 28-Apr-2026 | 0.22 | 90.00 | PE | 63.00 |
| OPTSTK | BLUESTARCO | 28-Apr-2026 | 3.85 | 1,300.00 | PE | 106.00 |
| OPTSTK | ULTRACEMCO | 28-Apr-2026 | 511.90 | 11,800.00 | PE | 97.00 |
