| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GMRAIRPORT | 28-Apr-2026 | 2.55 | 95.00 | PE | 462.00 |
| OPTSTK | IRFC | 28-Apr-2026 | 2.68 | 98.00 | PE | 734.00 |
| OPTSTK | ABCAPITAL | 28-Apr-2026 | 6.10 | 325.00 | PE | 294.00 |
| OPTSTK | AMBER | 28-Apr-2026 | 110.90 | 6,400.00 | PE | 444.00 |
| OPTSTK | HDFCAMC | 28-Apr-2026 | 37.85 | 2,400.00 | PE | 404.00 |
| OPTSTK | ABB | 28-Apr-2026 | 25.20 | 5,800.00 | PE | 375.00 |
| OPTSTK | TATASTEEL | 28-Apr-2026 | 2.48 | 197.00 | PE | 274.00 |
| OPTSTK | BDL | 28-Apr-2026 | 28.50 | 1,240.00 | PE | 680.00 |
| OPTSTK | LTM | 28-Apr-2026 | 66.50 | 4,300.00 | PE | 453.00 |
| OPTSTK | LTM | 28-Apr-2026 | 45.65 | 4,200.00 | PE | 453.00 |
