| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RECLTD | 28-Apr-2026 | 7.00 | 335.00 | PE | 629.00 |
| OPTIDX | MIDCPNIFTY | 28-Apr-2026 | 20.60 | 11,400.00 | PE | 190.00 |
| OPTSTK | SUZLON | 28-Apr-2026 | 0.55 | 41.00 | PE | 753.00 |
| OPTSTK | BAJAJ-AUTO | 28-Apr-2026 | 43.00 | 8,600.00 | PE | 427.00 |
| OPTSTK | RELIANCE | 28-Apr-2026 | 2.45 | 1,210.00 | PE | 445.00 |
| OPTSTK | IREDA | 28-Apr-2026 | 1.93 | 115.00 | PE | 709.00 |
| OPTSTK | HINDZINC | 28-Apr-2026 | 17.70 | 555.00 | PE | 437.00 |
| OPTSTK | ADANIPOWER | 28-Apr-2026 | 4.85 | 160.00 | PE | 498.00 |
| OPTSTK | COFORGE | 28-Apr-2026 | 10.00 | 1,140.00 | PE | 628.00 |
| OPTSTK | BAJAJFINSV | 28-Apr-2026 | 18.75 | 1,720.00 | PE | 670.00 |
