| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RECLTD | 28-Apr-2026 | 8.40 | 347.50 | PE | 340.00 |
| OPTSTK | MPHASIS | 28-Apr-2026 | 48.75 | 2,280.00 | PE | 258.00 |
| OPTSTK | MARUTI | 28-Apr-2026 | 22.50 | 11,800.00 | PE | 241.00 |
| OPTSTK | TVSMOTOR | 28-Apr-2026 | 72.35 | 3,740.00 | PE | 248.00 |
| OPTSTK | ADANIENSOL | 28-Apr-2026 | 8.45 | 990.00 | PE | 214.00 |
| OPTSTK | CGPOWER | 28-Apr-2026 | 15.65 | 710.00 | PE | 268.00 |
| OPTSTK | ADANIGREEN | 28-Apr-2026 | 57.20 | 1,100.00 | PE | 254.00 |
| OPTSTK | ASHOKLEY | 28-Apr-2026 | 0.49 | 147.50 | PE | 186.00 |
| OPTSTK | COFORGE | 28-Apr-2026 | 2.15 | 1,000.00 | PE | 357.00 |
| OPTSTK | HINDPETRO | 28-Apr-2026 | 1.35 | 300.00 | PE | 225.00 |
