| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASTRAL | 28-Apr-2026 | 4.50 | 1,300.00 | PE | 492.00 |
| OPTSTK | ONGC | 28-Apr-2026 | 2.95 | 274.00 | PE | 496.00 |
| OPTSTK | SBIN | 28-Apr-2026 | 5.90 | 985.00 | PE | 400.00 |
| OPTSTK | INDIGO | 28-Apr-2026 | 3.45 | 3,300.00 | PE | 459.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 1,804.45 | 57,300.00 | PE | 190.00 |
| OPTSTK | ADANIPORTS | 28-Apr-2026 | 144.00 | 1,600.00 | PE | 458.00 |
| OPTIDX | MIDCPNIFTY | 28-Apr-2026 | 92.05 | 12,450.00 | PE | 199.00 |
| OPTSTK | VOLTAS | 28-Apr-2026 | 21.25 | 1,180.00 | PE | 665.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 603.30 | 24,450.00 | PE | 202.00 |
| OPTSTK | UPL | 28-Apr-2026 | 9.25 | 610.00 | PE | 363.00 |
