| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIGREEN | 28-Apr-2026 | 87.10 | 1,100.00 | PE | 491.00 |
| OPTSTK | COALINDIA | 28-Apr-2026 | 10.20 | 442.50 | PE | 500.00 |
| OPTSTK | TATASTEEL | 28-Apr-2026 | 2.19 | 196.00 | PE | 270.00 |
| OPTSTK | INDHOTEL | 28-Apr-2026 | 11.00 | 620.00 | PE | 476.00 |
| OPTSTK | PGEL | 28-Apr-2026 | 1.90 | 380.00 | PE | 661.00 |
| OPTSTK | LT | 28-Apr-2026 | 13.35 | 3,580.00 | PE | 432.00 |
| OPTSTK | ASTRAL | 28-Apr-2026 | 61.00 | 1,560.00 | PE | 467.00 |
| OPTSTK | SAMMAANCAP | 28-Apr-2026 | 0.72 | 140.00 | PE | 461.00 |
| OPTSTK | BHARATFORG | 28-Apr-2026 | 63.55 | 1,800.00 | PE | 339.00 |
| OPTSTK | IOC | 28-Apr-2026 | 0.44 | 120.00 | PE | 432.00 |
