| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PFC | 28-Apr-2026 | 11.60 | 417.50 | PE | 574.00 |
| OPTSTK | POWERGRID | 28-Apr-2026 | 7.80 | 297.50 | PE | 554.00 |
| OPTSTK | ONGC | 28-Apr-2026 | 0.45 | 240.00 | PE | 483.00 |
| OPTSTK | ULTRACEMCO | 28-Apr-2026 | 234.20 | 11,400.00 | PE | 534.00 |
| OPTSTK | FORCEMOT | 28-Apr-2026 | 720.00 | 21,000.00 | PE | 561.00 |
| OPTSTK | EICHERMOT | 28-Apr-2026 | 85.00 | 6,850.00 | PE | 434.00 |
| OPTSTK | LT | 28-Apr-2026 | 30.55 | 3,740.00 | PE | 441.00 |
| OPTSTK | PRESTIGE | 28-Apr-2026 | 4.35 | 1,100.00 | PE | 520.00 |
| OPTSTK | DIXON | 28-Apr-2026 | 252.25 | 10,100.00 | PE | 581.00 |
| OPTSTK | INDUSINDBK | 28-Apr-2026 | 9.60 | 770.00 | PE | 528.00 |
