| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PERSISTENT | 28-Apr-2026 | 3.30 | 3,800.00 | PE | 5.00 |
| OPTSTK | TATATECH | 28-Apr-2026 | 46.45 | 600.00 | PE | 6.00 |
| OPTSTK | RELIANCE | 28-Apr-2026 | 172.00 | 1,520.00 | PE | 4.00 |
| OPTSTK | SUPREMEIND | 28-Apr-2026 | 48.75 | 3,650.00 | PE | 4.00 |
| OPTSTK | BOSCHLTD | 28-Apr-2026 | 2,400.00 | 37,500.00 | PE | 3.00 |
| OPTSTK | BOSCHLTD | 28-Apr-2026 | 45.00 | 27,500.00 | PE | 3.00 |
| OPTSTK | BOSCHLTD | 28-Apr-2026 | 515.50 | 33,250.00 | PE | 3.00 |
| OPTSTK | HDFCLIFE | 28-Apr-2026 | 100.60 | 700.00 | PE | 4.00 |
| OPTSTK | GMRAIRPORT | 28-Apr-2026 | 0.03 | 68.00 | PE | 4.00 |
| OPTSTK | HINDALCO | 28-Apr-2026 | 1.30 | 790.00 | PE | 4.00 |
