| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BDL | 28-Apr-2026 | 30.60 | 1,100.00 | PE | 1,454.00 |
| OPTSTK | APOLLOHOSP | 28-Apr-2026 | 198.00 | 7,300.00 | PE | 657.00 |
| OPTSTK | BIOCON | 28-Apr-2026 | 6.30 | 330.00 | PE | 680.00 |
| OPTSTK | CIPLA | 28-Apr-2026 | 4.15 | 1,060.00 | PE | 1,340.00 |
| OPTSTK | BANKBARODA | 28-Apr-2026 | 6.48 | 240.00 | PE | 819.00 |
| OPTSTK | GLENMARK | 28-Apr-2026 | 81.50 | 2,100.00 | PE | 762.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 9,065.30 | 61,000.00 | PE | 385.00 |
| OPTSTK | SBIN | 28-Apr-2026 | 30.05 | 1,005.00 | PE | 779.00 |
| OPTSTK | LT | 28-Apr-2026 | 101.90 | 3,520.00 | PE | 941.00 |
| OPTSTK | BRITANNIA | 28-Apr-2026 | 30.80 | 5,000.00 | PE | 874.00 |
