| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJFINANCE | 28-Apr-2026 | 21.35 | 790.00 | PE | 919.00 |
| OPTSTK | AUBANK | 28-Apr-2026 | 31.10 | 850.00 | PE | 655.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 1,130.00 | 23,700.00 | PE | 385.00 |
| OPTSTK | TCS | 28-Apr-2026 | 78.30 | 2,440.00 | PE | 1,323.00 |
| OPTSTK | INFY | 28-Apr-2026 | 45.30 | 1,270.00 | PE | 1,090.00 |
| OPTSTK | INFY | 28-Apr-2026 | 34.60 | 1,240.00 | PE | 1,081.00 |
| OPTSTK | BANKBARODA | 28-Apr-2026 | 1.50 | 210.00 | PE | 770.00 |
| OPTSTK | BEL | 28-Apr-2026 | 3.80 | 380.00 | PE | 933.00 |
| OPTSTK | SUNPHARMA | 28-Apr-2026 | 5.30 | 1,480.00 | PE | 945.00 |
| OPTIDX | NIFTY | 13-Apr-2026 | 207.65 | 22,050.00 | PE | 379.00 |
