| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BEL | 28-Apr-2026 | 8.90 | 405.00 | PE | 1,046.00 |
| OPTSTK | ICICIBANK | 28-Apr-2026 | 34.30 | 1,210.00 | PE | 737.00 |
| OPTSTK | TMPV | 28-Apr-2026 | 8.05 | 290.00 | PE | 2,571.00 |
| OPTSTK | ADANIENT | 28-Apr-2026 | 37.00 | 1,700.00 | PE | 1,099.00 |
| OPTSTK | TECHM | 28-Apr-2026 | 26.55 | 1,360.00 | PE | 718.00 |
| OPTSTK | PFC | 28-Apr-2026 | 10.70 | 390.00 | PE | 1,187.00 |
| OPTIDX | MIDCPNIFTY | 28-Apr-2026 | 337.45 | 12,125.00 | PE | 417.00 |
| OPTSTK | SBIN | 28-Apr-2026 | 8.20 | 910.00 | PE | 812.00 |
| OPTSTK | BANKBARODA | 28-Apr-2026 | 10.18 | 250.00 | PE | 848.00 |
| OPTIDX | MIDCPNIFTY | 28-Apr-2026 | 460.25 | 12,450.00 | PE | 416.00 |
