| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AXISBANK | 28-Apr-2026 | 40.40 | 1,190.00 | PE | 824.00 |
| OPTSTK | POWERINDIA | 28-Apr-2026 | 622.75 | 24,000.00 | PE | 486.00 |
| OPTSTK | OFSS | 28-Apr-2026 | 19.30 | 5,500.00 | PE | 1,172.00 |
| OPTSTK | BAJFINANCE | 28-Apr-2026 | 5.20 | 700.00 | PE | 987.00 |
| OPTSTK | HCLTECH | 28-Apr-2026 | 40.25 | 1,340.00 | PE | 1,246.00 |
| OPTSTK | ZYDUSLIFE | 28-Apr-2026 | 19.65 | 850.00 | PE | 786.00 |
| OPTSTK | MARICO | 28-Apr-2026 | 3.40 | 700.00 | PE | 669.00 |
| OPTSTK | HINDALCO | 28-Apr-2026 | 5.40 | 800.00 | PE | 952.00 |
| OPTSTK | SUNPHARMA | 28-Apr-2026 | 55.15 | 1,720.00 | PE | 1,030.00 |
| OPTSTK | GLENMARK | 28-Apr-2026 | 20.55 | 1,900.00 | PE | 777.00 |
