| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TECHM | 28-Apr-2026 | 15.15 | 1,300.00 | PE | 687.00 |
| OPTSTK | BLUESTARCO | 28-Apr-2026 | 51.85 | 1,460.00 | PE | 1,196.00 |
| OPTSTK | BPCL | 28-Apr-2026 | 4.15 | 250.00 | PE | 1,078.00 |
| OPTIDX | NIFTY | 13-Apr-2026 | 128.40 | 21,650.00 | PE | 401.00 |
| OPTSTK | ANGELONE | 28-Apr-2026 | 8.30 | 230.00 | PE | 983.00 |
| OPTSTK | PGEL | 28-Apr-2026 | 20.30 | 420.00 | PE | 1,365.00 |
| OPTSTK | COFORGE | 28-Apr-2026 | 61.25 | 1,220.00 | PE | 1,289.00 |
| OPTSTK | OIL | 28-Apr-2026 | 15.85 | 470.00 | PE | 872.00 |
| OPTSTK | PFC | 28-Apr-2026 | 7.95 | 380.00 | PE | 1,117.00 |
| OPTSTK | HINDALCO | 28-Apr-2026 | 13.30 | 860.00 | PE | 909.00 |
