| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HYUNDAI | 28-Apr-2026 | 1.20 | 1,400.00 | PE | 6.00 |
| OPTSTK | HAL | 28-Apr-2026 | 6.50 | 3,150.00 | PE | 5.00 |
| OPTSTK | INDUSINDBK | 28-Apr-2026 | 253.65 | 1,080.00 | PE | 5.00 |
| OPTSTK | SRF | 28-Apr-2026 | 135.40 | 2,580.00 | PE | 6.00 |
| OPTSTK | SRF | 28-Apr-2026 | 162.30 | 2,620.00 | PE | 6.00 |
| OPTSTK | CHOLAFIN | 28-Apr-2026 | 315.70 | 1,860.00 | PE | 3.00 |
| OPTSTK | ITC | 28-Apr-2026 | 18.70 | 322.50 | PE | 6.00 |
| OPTSTK | MUTHOOTFIN | 28-Apr-2026 | 318.20 | 3,750.00 | PE | 3.00 |
| OPTSTK | ASIANPAINT | 28-Apr-2026 | 155.70 | 2,420.00 | PE | 5.00 |
| OPTSTK | ASIANPAINT | 28-Apr-2026 | 334.20 | 2,600.00 | PE | 5.00 |
