| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 28-Apr-2026 | 2,655.00 | 26,700.00 | PE | 2.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 3,500.00 | 27,600.00 | PE | 2.00 |
| OPTIDX | NIFTY | 13-Apr-2026 | 1,284.40 | 25,300.00 | PE | 2.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 2,245.10 | 26,350.00 | PE | 2.00 |
| OPTSTK | HAVELLS | 28-Apr-2026 | 69.40 | 1,310.00 | PE | 5.00 |
| OPTSTK | HAVELLS | 28-Apr-2026 | 98.00 | 1,350.00 | PE | 5.00 |
| OPTSTK | CROMPTON | 28-Apr-2026 | 15.32 | 260.00 | PE | 7.00 |
| OPTSTK | BEL | 28-Apr-2026 | 41.25 | 475.00 | PE | 5.00 |
| OPTSTK | WIPRO | 28-Apr-2026 | 24.10 | 225.00 | PE | 5.00 |
| OPTSTK | HDFCAMC | 28-Apr-2026 | 146.20 | 2,660.00 | PE | 4.00 |
