| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCAMC | 28-Apr-2026 | 133.15 | 2,640.00 | PE | 4.00 |
| OPTSTK | SHREECEM | 28-Apr-2026 | 855.15 | 24,750.00 | PE | 5.00 |
| OPTSTK | SHREECEM | 28-Apr-2026 | 2,267.00 | 26,500.00 | PE | 5.00 |
| OPTSTK | COALINDIA | 28-Apr-2026 | 0.50 | 375.00 | PE | 5.00 |
| OPTSTK | TORNTPHARM | 28-Apr-2026 | 268.20 | 4,300.00 | PE | 3.00 |
| OPTSTK | PPLPHARMA | 28-Apr-2026 | 10.68 | 152.50 | PE | 8.00 |
| OPTSTK | PPLPHARMA | 28-Apr-2026 | 16.43 | 160.00 | PE | 8.00 |
| OPTSTK | ICICIPRULI | 28-Apr-2026 | 58.00 | 600.00 | PE | 6.00 |
| OPTSTK | NATIONALUM | 28-Apr-2026 | 52.15 | 450.00 | PE | 2.00 |
| OPTSTK | SUNPHARMA | 28-Apr-2026 | 194.45 | 1,900.00 | PE | 5.00 |
