| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BRITANNIA | 28-Apr-2026 | 389.40 | 6,000.00 | PE | 4.00 |
| OPTSTK | MANKIND | 28-Apr-2026 | 11.90 | 1,880.00 | PE | 6.00 |
| OPTSTK | GRASIM | 28-Apr-2026 | 42.70 | 2,680.00 | PE | 4.00 |
| OPTSTK | GRASIM | 28-Apr-2026 | 7.10 | 2,440.00 | PE | 4.00 |
| OPTSTK | ICICIBANK | 28-Apr-2026 | 135.00 | 1,450.00 | PE | 3.00 |
| OPTSTK | BAJFINANCE | 28-Apr-2026 | 78.05 | 990.00 | PE | 4.00 |
| OPTSTK | SOLARINDS | 28-Apr-2026 | 34.25 | 11,700.00 | PE | 4.00 |
| OPTSTK | TIINDIA | 28-Apr-2026 | 15.95 | 2,440.00 | PE | 5.00 |
| OPTSTK | PFC | 28-Apr-2026 | 1.70 | 365.00 | PE | 5.00 |
| OPTSTK | LTM | 28-Apr-2026 | 650.45 | 5,100.00 | PE | 4.00 |
