| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNOMINDA | 28-Apr-2026 | 200.00 | 1,300.00 | PE | 5.00 |
| OPTSTK | BAJAJHLDNG | 28-Apr-2026 | 318.60 | 10,000.00 | PE | 6.00 |
| OPTSTK | BAJAJHLDNG | 28-Apr-2026 | 157.40 | 9,400.00 | PE | 6.00 |
| OPTSTK | MAXHEALTH | 28-Apr-2026 | 108.15 | 1,060.00 | PE | 6.00 |
| OPTSTK | YESBANK | 28-Apr-2026 | 6.98 | 26.00 | PE | 5.00 |
| OPTSTK | ETERNAL | 28-Apr-2026 | 1.39 | 207.50 | PE | 5.00 |
| OPTSTK | TMPV | 28-Apr-2026 | 39.35 | 375.00 | PE | 11.00 |
| OPTSTK | IRFC | 28-Apr-2026 | 6.39 | 103.00 | PE | 7.00 |
| OPTSTK | AUROPHARMA | 28-Apr-2026 | 229.00 | 1,560.00 | PE | 4.00 |
| OPTSTK | AUROPHARMA | 28-Apr-2026 | 1.20 | 1,080.00 | PE | 4.00 |
