| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LTM | 28-Apr-2026 | 348.40 | 4,800.00 | PE | 4.00 |
| OPTSTK | RELIANCE | 28-Apr-2026 | 132.50 | 1,480.00 | PE | 4.00 |
| OPTSTK | RELIANCE | 28-Apr-2026 | 212.00 | 1,560.00 | PE | 4.00 |
| OPTSTK | PERSISTENT | 28-Apr-2026 | 453.90 | 5,700.00 | PE | 5.00 |
| OPTSTK | PERSISTENT | 28-Apr-2026 | 740.00 | 6,000.00 | PE | 5.00 |
| OPTSTK | BAJAJFINSV | 28-Apr-2026 | 132.00 | 1,920.00 | PE | 6.00 |
| OPTSTK | GMRAIRPORT | 28-Apr-2026 | 0.23 | 81.00 | PE | 4.00 |
| OPTSTK | PNB | 28-Apr-2026 | 9.30 | 119.00 | PE | 3.00 |
| OPTSTK | PNB | 28-Apr-2026 | 11.05 | 121.00 | PE | 3.00 |
| OPTSTK | HINDALCO | 28-Apr-2026 | 1.30 | 790.00 | PE | 4.00 |
