| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JUBLFOOD | 28-Apr-2026 | 112.40 | 540.00 | PE | 1.00 |
| OPTSTK | JUBLFOOD | 28-Apr-2026 | 119.75 | 550.00 | PE | 1.00 |
| OPTSTK | JUBLFOOD | 28-Apr-2026 | 129.75 | 560.00 | PE | 1.00 |
| OPTSTK | YESBANK | 28-Apr-2026 | 6.00 | 24.00 | PE | 1.00 |
| OPTSTK | BPCL | 28-Apr-2026 | 86.60 | 360.00 | PE | 1.00 |
| OPTSTK | CONCOR | 28-Apr-2026 | 80.00 | 520.00 | PE | 1.00 |
| OPTSTK | CONCOR | 28-Apr-2026 | 114.75 | 550.00 | PE | 1.00 |
| OPTSTK | NBCC | 28-Apr-2026 | 8.00 | 89.00 | PE | 1.00 |
| OPTSTK | JIOFIN | 28-Apr-2026 | 39.40 | 265.00 | PE | 1.00 |
| OPTSTK | MOTILALOFS | 28-Apr-2026 | 52.00 | 720.00 | PE | 1.00 |
