| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJFINANCE | 28-Apr-2026 | 248.00 | 1,060.00 | PE | 1.00 |
| OPTSTK | GMRAIRPORT | 28-Apr-2026 | 16.88 | 103.00 | PE | 1.00 |
| OPTSTK | HINDUNILVR | 28-Apr-2026 | 643.00 | 2,680.00 | PE | 1.00 |
| OPTSTK | HINDUNILVR | 28-Apr-2026 | 450.00 | 2,500.00 | PE | 1.00 |
| OPTSTK | FORTIS | 28-Apr-2026 | 62.50 | 840.00 | PE | 1.00 |
| OPTSTK | FORTIS | 28-Apr-2026 | 97.70 | 880.00 | PE | 1.00 |
| OPTSTK | SONACOMS | 28-Apr-2026 | 37.70 | 525.00 | PE | 1.00 |
| OPTSTK | MPHASIS | 28-Apr-2026 | 492.00 | 2,700.00 | PE | 1.00 |
| OPTSTK | COALINDIA | 28-Apr-2026 | 55.95 | 497.50 | PE | 1.00 |
| OPTSTK | M&M | 28-Apr-2026 | 550.00 | 3,600.00 | PE | 1.00 |
