| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RELIANCE | 28-Apr-2026 | 305.00 | 1,660.00 | PE | 4.00 |
| OPTSTK | RELIANCE | 28-Apr-2026 | 300.00 | 1,640.00 | PE | 4.00 |
| OPTSTK | MANKIND | 28-Apr-2026 | 24.45 | 1,840.00 | PE | 6.00 |
| OPTSTK | IEX | 28-Apr-2026 | 22.00 | 140.00 | PE | 6.00 |
| OPTSTK | CIPLA | 28-Apr-2026 | 87.65 | 1,280.00 | PE | 6.00 |
| OPTSTK | CIPLA | 28-Apr-2026 | 154.65 | 1,350.00 | PE | 6.00 |
| OPTSTK | GAIL | 28-Apr-2026 | 2.71 | 134.00 | PE | 6.00 |
| OPTSTK | GAIL | 28-Apr-2026 | 50.10 | 190.00 | PE | 6.00 |
| OPTSTK | PHOENIXLTD | 28-Apr-2026 | 5.05 | 1,200.00 | PE | 5.00 |
| OPTSTK | PHOENIXLTD | 28-Apr-2026 | 74.00 | 1,560.00 | PE | 5.00 |
