| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BDL | 28-Apr-2026 | 280.55 | 1,460.00 | PE | 6.00 |
| OPTSTK | KAYNES | 28-Apr-2026 | 1,080.00 | 4,500.00 | PE | 7.00 |
| OPTSTK | COLPAL | 28-Apr-2026 | 206.00 | 2,040.00 | PE | 6.00 |
| OPTSTK | BHARATFORG | 28-Apr-2026 | 250.20 | 1,880.00 | PE | 3.00 |
| OPTSTK | BAJAJFINSV | 28-Apr-2026 | 129.25 | 1,760.00 | PE | 6.00 |
| OPTSTK | BAJAJFINSV | 28-Apr-2026 | 412.00 | 2,040.00 | PE | 6.00 |
| OPTSTK | MPHASIS | 28-Apr-2026 | 215.05 | 2,400.00 | PE | 4.00 |
| OPTSTK | SRF | 28-Apr-2026 | 222.00 | 2,620.00 | PE | 5.00 |
| OPTSTK | M&M | 28-Apr-2026 | 475.10 | 3,500.00 | PE | 4.00 |
| OPTSTK | M&M | 28-Apr-2026 | 315.65 | 3,250.00 | PE | 4.00 |
