| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 07-Apr-2026 | 3,399.00 | 25,700.00 | PE | 2.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 2,251.35 | 24,950.00 | PE | 2.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 4,795.00 | 27,200.00 | PE | 2.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 3,243.35 | 26,100.00 | PE | 2.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 3,096.80 | 25,350.00 | PE | 2.00 |
| OPTSTK | HAVELLS | 28-Apr-2026 | 25.90 | 1,120.00 | PE | 5.00 |
| OPTSTK | JSWENERGY | 28-Apr-2026 | 60.30 | 550.00 | PE | 6.00 |
| OPTSTK | PIIND | 28-Apr-2026 | 62.50 | 2,680.00 | PE | 6.00 |
| OPTSTK | DIVISLAB | 28-Apr-2026 | 75.10 | 5,550.00 | PE | 5.00 |
| OPTSTK | PAYTM | 28-Apr-2026 | 105.00 | 1,100.00 | PE | 4.00 |
