| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DALBHARAT | 28-Apr-2026 | 92.35 | 1,840.00 | PE | 5.00 |
| OPTSTK | DALBHARAT | 28-Apr-2026 | 23.45 | 1,640.00 | PE | 5.00 |
| OPTSTK | SHREECEM | 28-Apr-2026 | 1,005.45 | 23,500.00 | PE | 5.00 |
| OPTIDX | FINNIFTY | 28-Apr-2026 | 352.55 | 23,400.00 | PE | 2.00 |
| OPTSTK | COLPAL | 28-Apr-2026 | 90.05 | 1,880.00 | PE | 7.00 |
| OPTSTK | KOTAKBANK | 28-Apr-2026 | 98.00 | 450.00 | PE | 4.00 |
| OPTSTK | ADANIENT | 28-Apr-2026 | 294.30 | 2,080.00 | PE | 5.00 |
| OPTSTK | IDFCFIRSTB | 28-Apr-2026 | 7.55 | 67.00 | PE | 5.00 |
| OPTSTK | TATAPOWER | 28-Apr-2026 | 27.65 | 410.00 | PE | 5.00 |
| OPTSTK | CUMMINSIND | 28-Apr-2026 | 326.65 | 4,900.00 | PE | 3.00 |
