| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DRREDDY | 28-Apr-2026 | 3.85 | 1,040.00 | PE | 4.00 |
| OPTSTK | SONACOMS | 28-Apr-2026 | 15.35 | 485.00 | PE | 5.00 |
| OPTSTK | COALINDIA | 28-Apr-2026 | 39.65 | 480.00 | PE | 5.00 |
| OPTSTK | COALINDIA | 28-Apr-2026 | 53.00 | 500.00 | PE | 5.00 |
| OPTSTK | PGEL | 28-Apr-2026 | 84.95 | 520.00 | PE | 7.00 |
| OPTSTK | NATIONALUM | 28-Apr-2026 | 35.10 | 430.00 | PE | 2.00 |
| OPTSTK | M&M | 28-Apr-2026 | 426.00 | 3,400.00 | PE | 5.00 |
| OPTSTK | TORNTPHARM | 28-Apr-2026 | 254.70 | 4,220.00 | PE | 3.00 |
| OPTSTK | TORNTPHARM | 28-Apr-2026 | 212.60 | 4,160.00 | PE | 3.00 |
| OPTSTK | BLUESTARCO | 28-Apr-2026 | 404.00 | 1,900.00 | PE | 6.00 |
