| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NESTLEIND | 28-Apr-2026 | 39.80 | 1,210.00 | PE | 5.00 |
| OPTIDX | MIDCPNIFTY | 28-Apr-2026 | 1,043.20 | 13,075.00 | PE | 2.00 |
| OPTIDX | MIDCPNIFTY | 28-Apr-2026 | 1,235.60 | 13,300.00 | PE | 2.00 |
| OPTIDX | MIDCPNIFTY | 28-Apr-2026 | 1,294.00 | 13,375.00 | PE | 2.00 |
| OPTIDX | MIDCPNIFTY | 28-Apr-2026 | 841.60 | 12,825.00 | PE | 2.00 |
| OPTIDX | MIDCPNIFTY | 28-Apr-2026 | 787.35 | 12,725.00 | PE | 2.00 |
| OPTIDX | MIDCPNIFTY | 28-Apr-2026 | 803.85 | 12,750.00 | PE | 2.00 |
| OPTIDX | MIDCPNIFTY | 28-Apr-2026 | 1,185.25 | 13,250.00 | PE | 2.00 |
| OPTIDX | MIDCPNIFTY | 28-Apr-2026 | 923.95 | 12,925.00 | PE | 2.00 |
| OPTIDX | MIDCPNIFTY | 28-Apr-2026 | 262.00 | 11,950.00 | PE | 2.00 |
