| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SIEMENS | 28-Apr-2026 | 195.60 | 3,150.00 | PE | 9.00 |
| OPTSTK | BANDHANBNK | 28-Apr-2026 | 23.75 | 170.00 | PE | 9.00 |
| OPTSTK | DLF | 28-Apr-2026 | 152.50 | 650.00 | PE | 11.00 |
| OPTSTK | GODFRYPHLP | 28-Apr-2026 | 157.30 | 2,000.00 | PE | 9.00 |
| OPTSTK | HYUNDAI | 28-Apr-2026 | 108.50 | 1,760.00 | PE | 10.00 |
| OPTSTK | GLENMARK | 28-Apr-2026 | 169.60 | 2,240.00 | PE | 6.00 |
| OPTSTK | IRFC | 28-Apr-2026 | 0.89 | 79.00 | PE | 12.00 |
| OPTSTK | WIPRO | 28-Apr-2026 | 45.00 | 240.00 | PE | 8.00 |
| OPTSTK | NAM-INDIA | 28-Apr-2026 | 10.00 | 720.00 | PE | 9.00 |
| OPTSTK | INDHOTEL | 28-Apr-2026 | 96.00 | 680.00 | PE | 8.00 |
