| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIPRULI | 28-Apr-2026 | 47.95 | 550.00 | PE | 10.00 |
| OPTSTK | EICHERMOT | 28-Apr-2026 | 580.00 | 7,200.00 | PE | 7.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 9,000.00 | 60,100.00 | PE | 3.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 3,595.00 | 54,400.00 | PE | 3.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 370.00 | 47,800.00 | PE | 3.00 |
| OPTSTK | VOLTAS | 28-Apr-2026 | 136.00 | 1,340.00 | PE | 10.00 |
| OPTSTK | CGPOWER | 28-Apr-2026 | 49.15 | 710.00 | PE | 8.00 |
| OPTSTK | HINDPETRO | 28-Apr-2026 | 59.00 | 380.00 | PE | 7.00 |
| OPTSTK | NYKAA | 28-Apr-2026 | 55.20 | 300.00 | PE | 6.00 |
| OPTSTK | TMPV | 28-Apr-2026 | 38.15 | 340.00 | PE | 19.00 |
