| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAZDOCK | 28-Apr-2026 | 218.65 | 2,420.00 | PE | 11.00 |
| OPTSTK | TRENT | 28-Apr-2026 | 526.30 | 4,050.00 | PE | 14.00 |
| OPTSTK | HINDUNILVR | 28-Apr-2026 | 195.00 | 2,260.00 | PE | 8.00 |
| OPTSTK | IEX | 28-Apr-2026 | 7.46 | 124.00 | PE | 11.00 |
| OPTSTK | GAIL | 28-Apr-2026 | 2.23 | 132.00 | PE | 11.00 |
| OPTSTK | PIIND | 28-Apr-2026 | 258.00 | 3,000.00 | PE | 10.00 |
| OPTSTK | SONACOMS | 28-Apr-2026 | 9.10 | 465.00 | PE | 8.00 |
| OPTSTK | PETRONET | 28-Apr-2026 | 49.84 | 300.00 | PE | 10.00 |
| OPTSTK | UPL | 28-Apr-2026 | 98.90 | 680.00 | PE | 6.00 |
| OPTSTK | SUZLON | 28-Apr-2026 | 8.06 | 48.00 | PE | 13.00 |
