| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 28-Apr-2026 | 75.25 | 825.00 | PE | 42.00 |
| OPTSTK | VOLTAS | 28-Apr-2026 | 82.80 | 1,280.00 | PE | 38.00 |
| OPTSTK | VOLTAS | 28-Apr-2026 | 94.75 | 1,300.00 | PE | 38.00 |
| OPTSTK | PREMIERENE | 28-Apr-2026 | 19.10 | 870.00 | PE | 33.00 |
| OPTSTK | ETERNAL | 28-Apr-2026 | 16.79 | 245.00 | PE | 31.00 |
| OPTSTK | M&M | 28-Apr-2026 | 194.30 | 3,150.00 | PE | 29.00 |
| OPTSTK | ASIANPAINT | 28-Apr-2026 | 35.85 | 2,040.00 | PE | 32.00 |
| OPTSTK | NESTLEIND | 28-Apr-2026 | 20.55 | 1,170.00 | PE | 29.00 |
| OPTSTK | JUBLFOOD | 28-Apr-2026 | 36.75 | 480.00 | PE | 30.00 |
| OPTSTK | BPCL | 28-Apr-2026 | 27.90 | 300.00 | PE | 32.00 |
