| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KEI | 28-Apr-2026 | 33.15 | 3,500.00 | PE | 25.00 |
| OPTSTK | CHOLAFIN | 28-Apr-2026 | 93.45 | 1,440.00 | PE | 21.00 |
| OPTSTK | HAVELLS | 28-Apr-2026 | 38.65 | 1,180.00 | PE | 30.00 |
| OPTSTK | TATAELXSI | 28-Apr-2026 | 74.00 | 3,900.00 | PE | 42.00 |
| OPTSTK | SOLARINDS | 28-Apr-2026 | 164.65 | 12,100.00 | PE | 27.00 |
| OPTSTK | LT | 28-Apr-2026 | 9.95 | 2,920.00 | PE | 28.00 |
| OPTSTK | LT | 28-Apr-2026 | 35.30 | 3,280.00 | PE | 28.00 |
| OPTSTK | LT | 28-Apr-2026 | 19.10 | 3,120.00 | PE | 28.00 |
| OPTSTK | SAIL | 28-Apr-2026 | 5.71 | 156.00 | PE | 24.00 |
| OPTSTK | KAYNES | 28-Apr-2026 | 448.00 | 4,000.00 | PE | 49.00 |
